WisdomTree Brent Crude Oil Pre-roll
WKN: A179AH / ISIN: IE00BVFZGD11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 28.01.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 27.01.22 | 27,45 | 27,45 | 27,45 | 27,51 | 200 |
| 26.01.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 25.01.22 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 24.01.22 | 26,80 | 26,80 | 26,80 | 26,08 | 1500 |
| 21.01.22 | 26,45 | 26,45 | 26,45 | 26,70 | 195 |
| 20.01.22 | 27,02 | 27,02 | 27,02 | 27,01 | 195 |
| 19.01.22 | 26,86 | 26,86 | 26,86 | 26,89 | 201 |
| 18.01.22 | 26,74 | 26,74 | 26,74 | 26,48 | 195 |
| 17.01.22 | 25,96 | 25,96 | 25,96 | 26,05 | 2000 |
| 14.01.22 | 25,56 | 25,56 | 25,55 | 25,80 | 500 |
| 13.01.22 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 12.01.22 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 11.01.22 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 10.01.22 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 07.01.22 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 06.01.22 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 05.01.22 | 24,39 | 24,39 | 24,39 | 24,71 | 121 |
| 04.01.22 | 24,22 | 24,22 | 24,22 | 24,34 | 1625 |
| 03.01.22 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 30.12.21 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 29.12.21 | 24,26 | 24,26 | 24,26 | 23,82 | 400 |
| 28.12.21 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 27.12.21 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
