WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 27.01.22 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 26.01.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 25.01.22 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 24.01.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 21.01.22 | 20,04 | 20,05 | 20,04 | 19,86 | 4000 |
| 20.01.22 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 19.01.22 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 18.01.22 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 17.01.22 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 14.01.22 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 13.01.22 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 12.01.22 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 11.01.22 | 20,39 | 20,39 | 20,39 | 20,50 | 100 |
| 10.01.22 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 07.01.22 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 06.01.22 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 05.01.22 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 04.01.22 | 20,20 | 20,35 | 20,20 | 20,37 | 140 |
| 03.01.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 30.12.21 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 29.12.21 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 28.12.21 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 27.12.21 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 23.12.21 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
