Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 16.12.21 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 15.12.21 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 14.12.21 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 13.12.21 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 10.12.21 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 09.12.21 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 08.12.21 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 07.12.21 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 06.12.21 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 03.12.21 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 02.12.21 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 01.12.21 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 30.11.21 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 29.11.21 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 26.11.21 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 25.11.21 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 24.11.21 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 23.11.21 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 22.11.21 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 19.11.21 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 18.11.21 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 17.11.21 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 16.11.21 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 15.11.21 | 26,78 | 26,78 | 26,78 | 26,78 | - |
