VanEck Vectors Retail ETF
WKN: A2AHNL / ISIN: US92189F6842Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 154,64 | 154,64 | 154,64 | 154,64 | 0 |
| 25.01.22 | 155,14 | 155,14 | 155,14 | 155,14 | 0 |
| 24.01.22 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 21.01.22 | 154,46 | 154,46 | 154,46 | 154,46 | 0 |
| 20.01.22 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 19.01.22 | 160,28 | 160,28 | 160,28 | 160,28 | 0 |
| 18.01.22 | 160,78 | 160,78 | 160,78 | 161,86 | 13 |
| 17.01.22 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 14.01.22 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 13.01.22 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 12.01.22 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 11.01.22 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 10.01.22 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 07.01.22 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 06.01.22 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 05.01.22 | 174,88 | 174,88 | 174,88 | 169,38 | 60 |
| 04.01.22 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 03.01.22 | 172,20 | 172,20 | 172,20 | 172,20 | 0 |
| 30.12.21 | 171,24 | 171,24 | 171,24 | 171,24 | 0 |
| 29.12.21 | 170,94 | 170,94 | 170,94 | 170,96 | 23 |
| 28.12.21 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 27.12.21 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 23.12.21 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 22.12.21 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 21.12.21 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
