iShares Agribusiness UCITS ETF
WKN: A1JKQK / ISIN: IE00B6R52143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 44,69 | 44,69 | 44,05 | 44,54 | 1128 |
| 01.02.22 | 43,76 | 44,51 | 43,62 | 44,42 | 1383 |
| 31.01.22 | 44,30 | 44,30 | 43,37 | 43,79 | 315 |
| 28.01.22 | 44,05 | 44,05 | 43,17 | 43,97 | 2161 |
| 27.01.22 | 43,25 | 44,00 | 43,25 | 43,80 | 260 |
| 26.01.22 | 43,22 | 43,65 | 43,00 | 43,27 | 2709 |
| 25.01.22 | 42,76 | 42,76 | 41,93 | 42,91 | 1275 |
| 24.01.22 | 43,26 | 43,29 | 41,37 | 42,02 | 2585 |
| 21.01.22 | 44,20 | 44,20 | 42,87 | 43,04 | 5093 |
| 20.01.22 | 44,26 | 44,82 | 43,81 | 43,68 | 4720 |
| 19.01.22 | 44,10 | 44,60 | 43,67 | 44,12 | 1138 |
| 18.01.22 | 44,13 | 45,16 | 44,05 | 44,62 | 1586 |
| 17.01.22 | 45,00 | 45,10 | 44,15 | 44,51 | 2308 |
| 14.01.22 | 44,64 | 44,64 | 43,46 | 44,50 | 1003 |
| 13.01.22 | 44,48 | 44,78 | 43,88 | 44,05 | 2398 |
| 12.01.22 | 44,00 | 44,50 | 43,45 | 43,96 | 1759 |
| 08.03.18 | 27,83 | 27,83 | 27,81 | 27,81 | 110 |
| 02.03.18 | 27,49 | 27,62 | 27,49 | 27,62 | 205 |
| 01.03.18 | 28,21 | 28,21 | 28,21 | 28,21 | 69 |
| 27.02.18 | 28,46 | 28,46 | 28,46 | 28,46 | 4 |
| 23.02.18 | 28,20 | 28,20 | 28,20 | 28,20 | 26 |
| 21.02.18 | 27,91 | 27,91 | 27,91 | 27,91 | 15 |
| 14.02.18 | 27,50 | 27,50 | 27,39 | 27,39 | 41 |
| 06.02.18 | 27,34 | 27,43 | 27,34 | 27,43 | 325 |
| 05.02.18 | 28,12 | 28,12 | 28,12 | 28,12 | 23 |
