Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 19.11.21 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 18.11.21 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 17.11.21 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 16.11.21 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 15.11.21 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 12.11.21 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 11.11.21 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 10.11.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 09.11.21 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 08.11.21 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 05.11.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 04.11.21 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 03.11.21 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 02.11.21 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 29.10.21 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 28.10.21 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 27.10.21 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 25.10.21 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 22.10.21 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 21.10.21 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 20.10.21 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 19.10.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 18.10.21 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 15.10.21 | 1.188 | 1.188 | 1.188 | 1.188 | - |
