Fidelity Funds - China Consumer Fund A (USD)
WKN: A1JH3K / ISIN: LU0594300419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 01.03.22 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 28.02.22 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.02.22 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 24.02.22 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 23.02.22 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 22.02.22 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 21.02.22 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 18.02.22 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 17.02.22 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 16.02.22 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 15.02.22 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 14.02.22 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 11.02.22 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 10.02.22 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 09.02.22 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 08.02.22 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 07.02.22 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 04.02.22 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 03.02.22 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 02.02.22 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 01.02.22 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 31.01.22 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 28.01.22 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 27.01.22 | 19,85 | 19,85 | 19,85 | 19,85 | - |
