JPM Asia Pacific Equity A (dist) - USD
WKN: A1JJEX / ISIN: LU0613488591Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 17.12.21 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 16.12.21 | 168,17 | 168,17 | 168,17 | 168,17 | - |
| 15.12.21 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 14.12.21 | 168,18 | 168,18 | 168,18 | 168,18 | - |
| 13.12.21 | 170,48 | 170,48 | 170,48 | 170,48 | - |
| 10.12.21 | 170,64 | 170,64 | 170,64 | 170,64 | - |
| 09.12.21 | 172,13 | 172,13 | 172,13 | 172,13 | - |
| 08.12.21 | 171,16 | 171,16 | 171,16 | 171,16 | - |
| 07.12.21 | 170,02 | 170,02 | 170,02 | 170,02 | - |
| 06.12.21 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 03.12.21 | 168,75 | 168,75 | 168,75 | 168,75 | - |
| 02.12.21 | 169,81 | 169,81 | 169,81 | 169,81 | - |
| 01.12.21 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 30.11.21 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 29.11.21 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 26.11.21 | 168,77 | 168,77 | 168,77 | 168,77 | - |
| 25.11.21 | 173,16 | 173,16 | 173,16 | 173,16 | - |
| 24.11.21 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 23.11.21 | 173,64 | 173,64 | 173,64 | 173,64 | - |
| 22.11.21 | 174,58 | 174,58 | 174,58 | 174,58 | - |
| 19.11.21 | 174,67 | 174,67 | 174,67 | 174,67 | - |
| 18.11.21 | 174,61 | 174,61 | 174,61 | 174,61 | - |
| 17.11.21 | 176,13 | 176,13 | 176,13 | 176,13 | - |
| 16.11.21 | 176,85 | 176,85 | 176,85 | 176,85 | - |
