Bantleon Yield PA
WKN: A0RKPL / ISIN: LU0261193329Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 104,07 | 104,07 | 104,07 | 104,07 | - |
| 23.12.21 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 22.12.21 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 21.12.21 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 20.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 17.12.21 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 16.12.21 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 15.12.21 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 14.12.21 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 13.12.21 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 10.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 09.12.21 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 08.12.21 | 105,13 | 105,13 | 105,13 | 105,13 | - |
| 07.12.21 | 105,37 | 105,37 | 105,37 | 105,37 | - |
| 06.12.21 | 105,41 | 105,41 | 105,41 | 105,41 | - |
| 03.12.21 | 105,31 | 105,31 | 105,31 | 105,31 | - |
| 02.12.21 | 105,29 | 105,29 | 105,29 | 105,29 | - |
| 01.12.21 | 105,09 | 105,09 | 105,09 | 105,09 | - |
| 30.11.21 | 105,19 | 105,19 | 105,19 | 105,19 | - |
| 29.11.21 | 105,16 | 105,16 | 105,16 | 105,16 | - |
| 26.11.21 | 105,23 | 105,23 | 105,23 | 105,23 | - |
| 25.11.21 | 105,04 | 105,04 | 105,04 | 105,04 | - |
| 24.11.21 | 104,99 | 104,99 | 104,99 | 104,99 | - |
| 23.11.21 | 105,09 | 105,09 | 105,09 | 105,09 | - |
| 22.11.21 | 105,35 | 105,35 | 105,35 | 105,35 | - |
