VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.22 | 30,20 | 30,38 | 29,75 | 29,75 | 3052899 |
| 05.01.22 | 31,73 | 32,02 | 30,80 | 30,85 | 3321709 |
| 04.01.22 | 31,44 | 31,86 | 31,32 | 31,38 | 2002622 |
| 03.01.22 | 31,40 | 31,53 | 31,21 | 31,24 | 2010087 |
| 31.12.21 | 31,96 | 32,08 | 31,72 | 32,02 | 1487405 |
| 30.12.21 | 31,28 | 31,83 | 31,27 | 31,74 | 1614421 |
| 29.12.21 | 30,89 | 31,54 | 30,88 | 31,22 | 1953296 |
| 28.12.21 | 31,33 | 31,65 | 31,07 | 31,08 | 1873503 |
| 27.12.21 | 31,21 | 31,48 | 31,04 | 31,31 | 1306577 |
| 23.12.21 | 31,10 | 31,39 | 30,84 | 31,30 | 1747759 |
| 22.12.21 | 30,89 | 31,18 | 30,48 | 31,16 | 1890077 |
| 21.12.21 | 30,87 | 30,91 | 30,39 | 30,81 | 1840892 |
| 20.12.21 | 30,46 | 30,62 | 30,16 | 30,60 | 1752034 |
| 17.12.21 | 31,34 | 31,53 | 31,08 | 31,12 | 3030072 |
| 16.12.21 | 30,16 | 31,24 | 30,16 | 31,19 | 4875472 |
| 15.12.21 | 29,98 | 29,97 | 28,91 | 29,70 | 4595045 |
| 14.12.21 | 30,06 | 30,54 | 30,01 | 30,12 | 2028119 |
| 13.12.21 | 30,51 | 30,86 | 30,37 | 30,48 | 2324249 |
| 10.12.21 | 30,90 | 30,93 | 30,31 | 30,50 | 1287693 |
| 09.12.21 | 31,11 | 31,11 | 30,53 | 30,69 | 2017955 |
| 08.12.21 | 31,23 | 31,51 | 31,09 | 31,47 | 1151551 |
| 07.12.21 | 31,13 | 31,58 | 31,13 | 31,34 | 1721584 |
| 06.12.21 | 30,59 | 31,22 | 30,47 | 31,10 | 1913524 |
| 03.12.21 | 30,48 | 30,73 | 30,05 | 30,68 | 2546912 |
| 02.12.21 | 30,87 | 30,87 | 30,10 | 30,45 | 3427875 |
