TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.22 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 11.01.22 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 10.01.22 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 07.01.22 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 06.01.22 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 05.01.22 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 04.01.22 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 03.01.22 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 30.12.21 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 29.12.21 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 28.12.21 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 27.12.21 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 23.12.21 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 22.12.21 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 21.12.21 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 20.12.21 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 17.12.21 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 16.12.21 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 15.12.21 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 14.12.21 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 13.12.21 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 10.12.21 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 09.12.21 | 48,74 | 48,74 | 48,74 | 48,74 | - |
| 08.12.21 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 07.12.21 | 48,40 | 48,40 | 48,40 | 48,40 | - |
