JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.21 | 180,16 | 180,16 | 180,16 | 180,16 | - |
| 26.11.21 | 179,13 | 179,13 | 179,13 | 179,13 | - |
| 25.11.21 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 24.11.21 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 23.11.21 | 181,56 | 181,56 | 181,56 | 181,56 | - |
| 22.11.21 | 181,59 | 181,59 | 181,59 | 181,59 | - |
| 19.11.21 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 18.11.21 | 182,15 | 182,15 | 182,15 | 182,15 | - |
| 17.11.21 | 182,23 | 182,23 | 182,23 | 182,23 | - |
| 16.11.21 | 181,77 | 181,77 | 181,77 | 181,77 | - |
| 15.11.21 | 181,82 | 181,82 | 181,82 | 181,82 | - |
| 12.11.21 | 180,24 | 180,24 | 180,24 | 180,24 | - |
| 11.11.21 | 179,67 | 179,67 | 179,67 | 179,67 | - |
| 10.11.21 | 179,32 | 179,32 | 179,32 | 179,32 | - |
| 09.11.21 | 179,07 | 179,07 | 179,07 | 179,07 | - |
| 08.11.21 | 178,83 | 178,83 | 178,83 | 178,83 | - |
| 05.11.21 | 179,26 | 179,26 | 179,26 | 179,26 | - |
| 04.11.21 | 179,58 | 179,58 | 179,58 | 179,58 | - |
| 02.11.21 | 179,35 | 179,35 | 179,35 | 179,35 | - |
| 29.10.21 | 178,70 | 178,70 | 178,70 | 178,70 | - |
| 28.10.21 | 180,37 | 180,37 | 180,37 | 180,37 | - |
| 27.10.21 | 179,40 | 179,40 | 179,40 | 179,40 | - |
| 26.10.21 | 179,70 | 179,70 | 179,70 | 179,70 | - |
| 25.10.21 | 179,03 | 179,03 | 179,03 | 179,03 | - |
| 22.10.21 | 178,96 | 178,96 | 178,96 | 178,96 | - |
