BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.21 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 28.10.21 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 27.10.21 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 26.10.21 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 25.10.21 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 22.10.21 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 21.10.21 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 20.10.21 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 19.10.21 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 18.10.21 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 15.10.21 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 14.10.21 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 13.10.21 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 12.10.21 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 11.10.21 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 08.10.21 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 07.10.21 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 06.10.21 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 05.10.21 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 04.10.21 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 01.10.21 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 30.09.21 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 29.09.21 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 28.09.21 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 27.09.21 | 24,15 | 24,15 | 24,15 | 24,15 | - |
