Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.22 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 11.02.22 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 10.02.22 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 09.02.22 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 08.02.22 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 07.02.22 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 04.02.22 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 03.02.22 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 02.02.22 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 01.02.22 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 31.01.22 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 28.01.22 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 27.01.22 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 26.01.22 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 25.01.22 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 24.01.22 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 21.01.22 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 20.01.22 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 19.01.22 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 18.01.22 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 17.01.22 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 14.01.22 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 13.01.22 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 12.01.22 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 11.01.22 | 58,59 | 58,59 | 58,59 | 58,59 | - |
