DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 1.605 | 1.613 | 1.604 | 1.592 | 9 |
| 07.03.22 | 1.578 | 1.597 | 1.578 | 1.616 | 7 |
| 04.03.22 | 1.603 | 1.637 | 1.603 | 1.622 | 32 |
| 03.03.22 | 1.642 | 1.647 | 1.628 | 1.637 | 4 |
| 02.03.22 | 1.626 | 1.626 | 1.626 | 1.645 | 1 |
| 01.03.22 | 1.643 | 1.643 | 1.637 | 1.621 | 5 |
| 28.02.22 | 1.611 | 1.636 | 1.611 | 1.636 | 43 |
| 25.02.22 | 1.620 | 1.634 | 1.620 | 1.640 | 103 |
| 24.02.22 | 1.541 | 1.606 | 1.541 | 1.598 | 105 |
| 23.02.22 | 1.644 | 1.644 | 1.644 | 1.593 | 5 |
| 22.02.22 | 1.619 | 1.648 | 1.618 | 1.633 | 48 |
| 21.02.22 | 1.646 | 1.646 | 1.618 | 1.603 | 31 |
| 18.02.22 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 17.02.22 | 1.664 | 1.664 | 1.664 | 1.659 | 1 |
| 16.02.22 | 1.666 | 1.666 | 1.666 | 1.689 | 3 |
| 15.02.22 | 1.678 | 1.678 | 1.678 | 1.662 | 1 |
| 14.02.22 | 1.650 | 1.669 | 1.641 | 1.678 | 139 |
| 11.02.22 | 1.692 | 1.692 | 1.657 | 1.660 | 6 |
| 10.02.22 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 09.02.22 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 08.02.22 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
| 07.02.22 | 1.683 | 1.694 | 1.675 | 1.678 | 17 |
| 04.02.22 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 03.02.22 | 1.704 | 1.704 | 1.689 | 1.692 | 10 |
| 02.02.22 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
