Xtrackers IE Physical Gold ETC Securities
WKN: A2T0VU / ISIN: DE000A2T0VU5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.22 | 28,00 | 28,00 | 27,82 | 28,05 | 327 |
| 09.03.22 | 28,62 | 28,62 | 27,75 | 27,77 | 15032 |
| 08.03.22 | 28,40 | 29,38 | 28,40 | 29,14 | 3832 |
| 07.03.22 | 28,38 | 28,55 | 28,08 | 28,41 | 2760 |
| 04.03.22 | 27,18 | 27,78 | 27,18 | 27,86 | 1601 |
| 03.03.22 | 26,93 | 26,99 | 26,91 | 27,09 | 7231 |
| 02.03.22 | 26,95 | 26,95 | 26,81 | 26,83 | 1459 |
| 01.03.22 | 26,62 | 26,73 | 26,57 | 27,07 | 1453 |
| 28.02.22 | 26,26 | 26,30 | 26,26 | 26,26 | 1017 |
| 25.02.22 | 26,26 | 26,41 | 25,98 | 25,97 | 4616 |
| 24.02.22 | 26,64 | 27,20 | 26,16 | 26,35 | 1535 |
| 23.02.22 | 25,80 | 25,80 | 25,76 | 26,11 | 700 |
| 22.02.22 | 26,11 | 26,11 | 25,80 | 25,95 | 913 |
| 21.02.22 | 25,84 | 25,84 | 25,84 | 26,02 | 1009 |
| 18.02.22 | 25,70 | 25,87 | 25,70 | 25,89 | 1470 |
| 17.02.22 | 25,63 | 25,97 | 25,63 | 25,84 | 1425 |
| 16.02.22 | 25,19 | 25,19 | 25,19 | 25,43 | 47 |
| 15.02.22 | 25,59 | 25,63 | 25,05 | 25,22 | 6282 |
| 14.02.22 | 25,18 | 25,57 | 25,18 | 25,62 | 2142 |
| 11.02.22 | 24,78 | 25,21 | 24,78 | 25,37 | 4412 |
| 10.02.22 | 24,78 | 24,78 | 24,78 | 24,71 | 5172 |
| 09.02.22 | 24,59 | 24,70 | 24,59 | 24,80 | 1800 |
| 08.02.22 | 24,65 | 24,68 | 24,59 | 24,73 | 3920 |
| 07.02.22 | 24,32 | 24,54 | 24,32 | 24,61 | 1200 |
| 04.02.22 | 24,45 | 24,45 | 24,45 | 24,40 | 282 |
