SPDR S&P 500 Leaders UCITS ETF (Acc)
WKN: A2PSPE / ISIN: IE00BH4GPZ28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 25,63 | 25,64 | 25,63 | 25,64 | 3917 |
| 08.03.22 | 25,40 | 25,68 | 25,40 | 25,36 | 11530 |
| 07.03.22 | 26,39 | 26,39 | 25,97 | 25,62 | 5436 |
| 04.03.22 | 26,26 | 26,26 | 26,09 | 26,25 | 4070 |
| 03.03.22 | 26,21 | 26,29 | 26,21 | 26,16 | 4434 |
| 02.03.22 | 25,89 | 26,27 | 25,89 | 26,13 | 5539 |
| 01.03.22 | 25,73 | 26,00 | 25,69 | 25,64 | 9484 |
| 28.02.22 | 25,77 | 25,79 | 25,61 | 25,84 | 122 |
| 25.02.22 | 25,30 | 25,48 | 25,30 | 25,81 | 7735 |
| 24.02.22 | 24,52 | 24,56 | 24,51 | 25,40 | 4032 |
| 23.02.22 | 25,32 | 25,33 | 25,05 | 24,78 | 6400 |
| 22.02.22 | 24,32 | 25,34 | 24,32 | 25,19 | 1083 |
| 21.02.22 | 25,54 | 25,54 | 25,28 | 25,15 | 3330 |
| 18.02.22 | 25,59 | 25,61 | 25,58 | 25,47 | 7419 |
| 17.02.22 | 25,93 | 25,93 | 25,81 | 25,56 | 4807 |
| 16.02.22 | 26,00 | 26,05 | 26,00 | 26,08 | 6241 |
| 15.02.22 | 26,03 | 26,09 | 26,03 | 26,08 | 2294 |
| 14.02.22 | 25,84 | 25,84 | 25,74 | 25,83 | 26954 |
| 11.02.22 | 26,14 | 26,27 | 26,14 | 25,80 | 7371 |
| 10.02.22 | 26,61 | 26,61 | 26,33 | 26,13 | 4120 |
| 09.02.22 | 26,39 | 26,51 | 26,39 | 26,61 | 7520 |
| 08.02.22 | 25,96 | 26,04 | 25,96 | 26,25 | 8699 |
| 07.02.22 | 26,08 | 26,17 | 26,08 | 26,00 | 5191 |
| 04.02.22 | 26,32 | 26,32 | 25,91 | 26,06 | 4241 |
| 03.02.22 | 26,41 | 26,41 | 26,15 | 26,01 | 4722 |
