Allianz Invest Dynamisch (T)
WKN: 982546 / ISIN: AT0000809231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.22 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 12.01.22 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 11.01.22 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 10.01.22 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 07.01.22 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 05.01.22 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 04.01.22 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 03.01.22 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 30.12.21 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 29.12.21 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 28.12.21 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 27.12.21 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 23.12.21 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 22.12.21 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 21.12.21 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 20.12.21 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 17.12.21 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 16.12.21 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 15.12.21 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 14.12.21 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 13.12.21 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 10.12.21 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 09.12.21 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 07.12.21 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 06.12.21 | 23,17 | 23,17 | 23,17 | 23,17 | - |
