Chahine Funds Equities US R EUR
WKN: A2H6TJ / ISIN: LU1651323781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 17.12.21 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 16.12.21 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 15.12.21 | 172,11 | 172,11 | 172,11 | 172,11 | - |
| 14.12.21 | 169,30 | 169,30 | 169,30 | 169,30 | - |
| 13.12.21 | 170,49 | 170,49 | 170,49 | 170,49 | - |
| 10.12.21 | 174,38 | 174,38 | 174,38 | 174,38 | - |
| 09.12.21 | 174,60 | 174,60 | 174,60 | 174,60 | - |
| 08.12.21 | 177,55 | 177,55 | 177,55 | 177,55 | - |
| 07.12.21 | 176,94 | 176,94 | 176,94 | 176,94 | - |
| 06.12.21 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 03.12.21 | 170,27 | 170,27 | 170,27 | 170,27 | - |
| 02.12.21 | 174,12 | 174,12 | 174,12 | 174,12 | - |
| 01.12.21 | 170,57 | 170,57 | 170,57 | 170,57 | - |
| 30.11.21 | 173,75 | 173,75 | 173,75 | 173,75 | - |
| 29.11.21 | 178,32 | 178,32 | 178,32 | 178,32 | - |
| 26.11.21 | 177,12 | 177,12 | 177,12 | 177,12 | - |
| 24.11.21 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 23.11.21 | 182,64 | 182,64 | 182,64 | 182,64 | - |
| 22.11.21 | 183,57 | 183,57 | 183,57 | 183,57 | - |
| 19.11.21 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 18.11.21 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 17.11.21 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 16.11.21 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 15.11.21 | 184,92 | 184,92 | 184,92 | 184,92 | - |
