UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.22 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 03.03.22 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 02.03.22 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 01.03.22 | 25,01 | 25,01 | 25,01 | 25,00 | 100 |
| 28.02.22 | 24,47 | 24,47 | 24,47 | 25,03 | 1 |
| 25.02.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.02.22 | 23,82 | 23,82 | 23,82 | 24,72 | 2500 |
| 23.02.22 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 22.02.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 21.02.22 | 24,56 | 24,56 | 24,56 | 24,38 | 15 |
| 18.02.22 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 17.02.22 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 16.02.22 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 15.02.22 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 14.02.22 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 11.02.22 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 10.02.22 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 09.02.22 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 08.02.22 | 25,06 | 25,06 | 25,06 | 25,13 | 1 |
| 07.02.22 | 25,00 | 25,00 | 24,99 | 24,87 | 10 |
| 04.02.22 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 03.02.22 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 02.02.22 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 01.02.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 31.01.22 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
