WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.22 | 19,37 | 19,37 | 19,29 | 19,10 | 10 |
| 03.03.22 | 19,97 | 19,97 | 19,77 | 19,83 | 168 |
| 02.03.22 | 19,95 | 19,95 | 19,95 | 20,25 | 126 |
| 01.03.22 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 28.02.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 25.02.22 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 24.02.22 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 23.02.22 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 22.02.22 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 21.02.22 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 18.02.22 | 20,70 | 20,70 | 20,70 | 20,69 | 254 |
| 17.02.22 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 16.02.22 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 15.02.22 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 14.02.22 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 11.02.22 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 10.02.22 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 09.02.22 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 08.02.22 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 07.02.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 04.02.22 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 03.02.22 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 02.02.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 01.02.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 31.01.22 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
