WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.16 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 14.10.16 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 13.10.16 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 12.10.16 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 11.10.16 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 10.10.16 | 26,11 | 26,12 | 26,08 | 26,09 | 0 |
| 07.10.16 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 06.10.16 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 05.10.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.10.16 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
| 30.09.16 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 29.09.16 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 28.09.16 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 27.09.16 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 26.09.16 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 23.09.16 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 22.09.16 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 21.09.16 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 20.09.16 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 19.09.16 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 16.09.16 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 15.09.16 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 14.09.16 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 13.09.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 12.09.16 | 33,79 | 33,79 | 33,79 | 33,79 | 0 |
