Robeco Global Multi-Thematic D EUR
WKN: A1W6M7 / ISIN: LU0974293671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.22 | 271,07 | 271,07 | 271,07 | 271,07 | - |
| 14.01.22 | 274,44 | 274,44 | 274,44 | 274,44 | - |
| 13.01.22 | 275,63 | 275,63 | 275,63 | 275,63 | - |
| 12.01.22 | 282,18 | 282,18 | 282,18 | 282,18 | - |
| 11.01.22 | 281,54 | 281,54 | 281,54 | 281,54 | - |
| 10.01.22 | 277,83 | 277,83 | 277,83 | 277,83 | - |
| 07.01.22 | 279,86 | 279,86 | 279,86 | 279,86 | - |
| 06.01.22 | 283,18 | 283,18 | 283,18 | 283,18 | - |
| 05.01.22 | 282,71 | 282,71 | 282,71 | 282,71 | - |
| 04.01.22 | 290,69 | 290,69 | 290,69 | 290,69 | - |
| 03.01.22 | 293,49 | 293,49 | 293,49 | 293,49 | - |
| 31.12.21 | 291,84 | 291,84 | 291,84 | 291,84 | - |
| 30.12.21 | 293,29 | 293,29 | 293,29 | 293,29 | - |
| 29.12.21 | 292,40 | 292,40 | 292,40 | 292,40 | - |
| 28.12.21 | 293,92 | 293,92 | 293,92 | 293,92 | - |
| 27.12.21 | 294,70 | 294,70 | 294,70 | 294,70 | - |
| 23.12.21 | 291,94 | 291,94 | 291,94 | 291,94 | - |
| 22.12.21 | 290,30 | 290,30 | 290,30 | 290,30 | - |
| 21.12.21 | 287,57 | 287,57 | 287,57 | 287,57 | - |
| 20.12.21 | 281,61 | 281,61 | 281,61 | 281,61 | - |
| 17.12.21 | 285,56 | 285,56 | 285,56 | 285,56 | - |
| 16.12.21 | 287,34 | 287,34 | 287,34 | 287,34 | - |
| 15.12.21 | 291,31 | 291,31 | 291,31 | 291,31 | - |
| 14.12.21 | 286,97 | 286,97 | 286,97 | 286,97 | - |
| 13.12.21 | 291,41 | 291,41 | 291,41 | 291,41 | - |
