Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 24.01.22 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 21.01.22 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 20.01.22 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 19.01.22 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 18.01.22 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 17.01.22 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 14.01.22 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 13.01.22 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 12.01.22 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 11.01.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 10.01.22 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 07.01.22 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 06.01.22 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 05.01.22 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 04.01.22 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 03.01.22 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 31.12.21 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 30.12.21 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 29.12.21 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 28.12.21 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 27.12.21 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 23.12.21 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 22.12.21 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 21.12.21 | 24,73 | 24,73 | 24,73 | 24,73 | - |
