Comgest Growth Europe EUR I Acc
WKN: A1JSK7 / ISIN: IE00B5WN3467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.22 | 45,66 | 45,66 | 45,66 | 45,66 | - |
| 31.12.21 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 30.12.21 | 46,00 | 46,00 | 46,00 | 46,00 | - |
| 24.12.21 | 45,36 | 45,36 | 45,36 | 45,36 | - |
| 23.12.21 | 45,44 | 45,44 | 45,44 | 45,44 | - |
| 22.12.21 | 45,13 | 45,13 | 45,13 | 45,13 | - |
| 21.12.21 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 20.12.21 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 17.12.21 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 16.12.21 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 15.12.21 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 14.12.21 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 13.12.21 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 10.12.21 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 09.12.21 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 08.12.21 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 07.12.21 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 06.12.21 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 03.12.21 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 02.12.21 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 01.12.21 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 30.11.21 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 29.11.21 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 26.11.21 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 25.11.21 | 44,85 | 44,85 | 44,85 | 44,85 | - |
