Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.21 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 29.12.21 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 28.12.21 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 27.12.21 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 23.12.21 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 22.12.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 21.12.21 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 20.12.21 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 17.12.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 16.12.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 15.12.21 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 14.12.21 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 13.12.21 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 10.12.21 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 09.12.21 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 07.12.21 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 06.12.21 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 03.12.21 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 02.12.21 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 01.12.21 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 30.11.21 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 29.11.21 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 26.11.21 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 25.11.21 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 24.11.21 | 1.181 | 1.181 | 1.181 | 1.181 | - |
