Nordea 1 - Global High Yield Bond Fund BP-USD
WKN: A1CTP3 / ISIN: LU0476539324Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 13.12.21 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 10.12.21 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 09.12.21 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 08.12.21 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 07.12.21 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 06.12.21 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 03.12.21 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 01.12.21 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 30.11.21 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 29.11.21 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 26.11.21 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 24.11.21 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 23.11.21 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 22.11.21 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 19.11.21 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 18.11.21 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 17.11.21 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 16.11.21 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 15.11.21 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 12.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 10.11.21 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 09.11.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 08.11.21 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 05.11.21 | 19,03 | 19,03 | 19,03 | 19,03 | - |
