Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 28.02.22 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 25.02.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 24.02.22 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 23.02.22 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 22.02.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 21.02.22 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 18.02.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 17.02.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 16.02.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 15.02.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 14.02.22 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 11.02.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 10.02.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 09.02.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 08.02.22 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 07.02.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 04.02.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 03.02.22 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 02.02.22 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 01.02.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 31.01.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 28.01.22 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 27.01.22 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 26.01.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
