JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 08.03.22 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 07.03.22 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 04.03.22 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 03.03.22 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 02.03.22 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 01.03.22 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 28.02.22 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 25.02.22 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 24.02.22 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 23.02.22 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 22.02.22 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 21.02.22 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 18.02.22 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 17.02.22 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 16.02.22 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 15.02.22 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 14.02.22 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 11.02.22 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 10.02.22 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 09.02.22 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 08.02.22 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 07.02.22 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 04.02.22 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 03.02.22 | 22,12 | 22,12 | 22,12 | 22,12 | - |
