Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 26,13 | 26,62 | 26,10 | 26,61 | 0 |
| 01.03.22 | 26,21 | 26,21 | 25,73 | 25,73 | 0 |
| 28.02.22 | 26,30 | 26,36 | 26,11 | 26,24 | 0 |
| 25.02.22 | 25,17 | 25,76 | 25,17 | 25,76 | 0 |
| 24.02.22 | 25,37 | 25,37 | 24,57 | 24,86 | 0 |
| 23.02.22 | 25,58 | 25,86 | 25,58 | 25,73 | 0 |
| 22.02.22 | 25,41 | 25,50 | 25,32 | 25,50 | 0 |
| 21.02.22 | 25,96 | 25,99 | 25,77 | 25,79 | 0 |
| 18.02.22 | 26,27 | 26,32 | 25,96 | 25,96 | 0 |
| 17.02.22 | 26,67 | 26,71 | 26,33 | 26,44 | 0 |
| 16.02.22 | 26,67 | 26,74 | 26,58 | 26,58 | 0 |
| 15.02.22 | 25,97 | 26,65 | 25,97 | 26,65 | 0 |
| 14.02.22 | 26,23 | 26,27 | 25,95 | 25,95 | 0 |
| 11.02.22 | 26,43 | 26,58 | 26,38 | 26,38 | 0 |
| 10.02.22 | 26,88 | 26,95 | 26,60 | 26,60 | 0 |
| 09.02.22 | 26,37 | 26,88 | 26,37 | 26,88 | 0 |
| 08.02.22 | 26,27 | 26,42 | 26,23 | 26,34 | 0 |
| 07.02.22 | 26,19 | 26,41 | 26,19 | 26,35 | 0 |
| 04.02.22 | 26,61 | 26,66 | 26,20 | 26,29 | 0 |
| 03.02.22 | 27,42 | 27,42 | 26,76 | 26,79 | 0 |
| 02.02.22 | 27,41 | 27,62 | 27,40 | 27,44 | 0 |
| 01.02.22 | 27,05 | 27,28 | 27,05 | 27,28 | 0 |
| 31.01.22 | 27,05 | 27,38 | 26,97 | 27,00 | 0 |
| 28.01.22 | 26,56 | 26,84 | 26,43 | 26,84 | 0 |
| 27.01.22 | 26,50 | 26,87 | 26,41 | 26,41 | 0 |
