BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 07.03.22 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 04.03.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 03.03.22 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 02.03.22 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 01.03.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 28.02.22 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 25.02.22 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 24.02.22 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 23.02.22 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 22.02.22 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 21.02.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.02.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 17.02.22 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 16.02.22 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 15.02.22 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 14.02.22 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 11.02.22 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 10.02.22 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 09.02.22 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 08.02.22 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 07.02.22 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 04.02.22 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 03.02.22 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 02.02.22 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
