IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.21 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 19.10.21 | 191,70 | 191,70 | 191,70 | 191,70 | - |
| 18.10.21 | 190,67 | 190,67 | 190,67 | 190,67 | - |
| 14.10.21 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 13.10.21 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 12.10.21 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 11.10.21 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 08.10.21 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 07.10.21 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 06.10.21 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 05.10.21 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 01.10.21 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 30.09.21 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 28.09.21 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 27.09.21 | 188,76 | 188,76 | 188,76 | 188,76 | - |
| 24.09.21 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 22.09.21 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 21.09.21 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 20.09.21 | 190,79 | 190,79 | 190,79 | 190,79 | - |
| 17.09.21 | 189,87 | 189,87 | 189,87 | 189,87 | - |
| 16.09.21 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 15.09.21 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 14.09.21 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 13.09.21 | 194,18 | 194,18 | 194,18 | 194,18 | - |
| 10.09.21 | 192,95 | 192,95 | 192,95 | 192,95 | - |
