Deka MSCI World Climate Change ESG CTB UCITS ETF
WKN: ETFL58 / ISIN: DE000ETFL581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 26,20 | 26,20 | 25,71 | 26,00 | 3877 |
| 12.04.22 | 25,74 | 26,20 | 25,64 | 25,80 | 1609 |
| 11.04.22 | 26,12 | 26,12 | 25,89 | 25,81 | 7459 |
| 08.04.22 | 26,67 | 26,73 | 26,28 | 26,30 | 5250 |
| 07.04.22 | 26,45 | 26,63 | 26,14 | 26,46 | 5134 |
| 06.04.22 | 26,51 | 26,72 | 26,10 | 26,28 | 6904 |
| 05.04.22 | 27,03 | 27,03 | 26,79 | 26,70 | 15360 |
| 04.04.22 | 26,44 | 27,04 | 26,36 | 26,91 | 2735 |
| 01.04.22 | 26,56 | 26,57 | 26,32 | 26,43 | 20436 |
| 31.03.22 | 26,42 | 26,73 | 26,42 | 26,32 | 5389 |
| 30.03.22 | 26,92 | 26,92 | 26,48 | 26,52 | 4776 |
| 29.03.22 | 26,90 | 26,90 | 26,59 | 26,87 | 5111 |
| 28.03.22 | 26,49 | 26,63 | 26,27 | 26,67 | 13469 |
| 25.03.22 | 26,20 | 26,53 | 26,15 | 26,35 | 3941 |
| 24.03.22 | 26,26 | 26,38 | 26,04 | 26,35 | 3203 |
| 23.03.22 | 26,49 | 26,49 | 26,14 | 26,02 | 46714 |
| 22.03.22 | 26,16 | 26,27 | 25,90 | 26,21 | 3274 |
| 21.03.22 | 25,87 | 25,97 | 25,75 | 25,97 | 17018 |
| 18.03.22 | 25,49 | 25,99 | 25,34 | 26,00 | 2420 |
| 17.03.22 | 25,54 | 25,54 | 25,11 | 25,38 | 10029 |
| 16.03.22 | 24,75 | 25,31 | 24,75 | 25,38 | 4962 |
| 15.03.22 | 24,31 | 24,93 | 23,95 | 24,71 | 10464 |
| 14.03.22 | 24,70 | 25,10 | 24,30 | 24,30 | 9117 |
| 11.03.22 | 24,57 | 24,90 | 24,57 | 24,54 | 2133 |
| 10.03.22 | 25,42 | 25,42 | 24,30 | 24,84 | 49760 |
