Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 26,11 | 26,78 | 26,11 | 26,53 | 5541 |
| 12.04.22 | 25,47 | 26,50 | 25,47 | 26,38 | 8738 |
| 11.04.22 | 26,14 | 26,14 | 25,50 | 25,72 | 6248 |
| 08.04.22 | 25,63 | 26,14 | 25,13 | 25,89 | 9704 |
| 07.04.22 | 25,92 | 25,92 | 25,15 | 25,38 | 11053 |
| 06.04.22 | 26,42 | 26,42 | 25,42 | 25,67 | 13783 |
| 05.04.22 | 25,64 | 26,43 | 25,64 | 26,17 | 9879 |
| 04.04.22 | 25,46 | 26,14 | 25,16 | 25,89 | 11116 |
| 01.04.22 | 24,96 | 25,46 | 24,96 | 25,21 | 11997 |
| 31.03.22 | 26,06 | 26,06 | 25,11 | 25,21 | 11156 |
| 30.03.22 | 24,13 | 26,20 | 24,13 | 25,98 | 9682 |
| 29.03.22 | 25,90 | 25,90 | 24,63 | 25,13 | 12690 |
| 28.03.22 | 26,89 | 27,00 | 25,48 | 26,00 | 29016 |
| 25.03.22 | 26,37 | 26,54 | 25,86 | 26,47 | 11551 |
| 24.03.22 | 26,27 | 26,62 | 26,20 | 26,29 | 11167 |
| 23.03.22 | 25,48 | 26,50 | 25,48 | 26,39 | 20804 |
| 22.03.22 | 24,75 | 25,87 | 24,75 | 25,61 | 17450 |
| 21.03.22 | 24,92 | 26,30 | 24,68 | 25,00 | 15709 |
| 18.03.22 | 25,16 | 25,20 | 24,57 | 24,69 | 8810 |
| 17.03.22 | 23,70 | 25,46 | 23,70 | 24,73 | 18121 |
| 16.03.22 | 24,35 | 24,52 | 23,70 | 24,05 | 13943 |
| 15.03.22 | 24,56 | 24,98 | 23,70 | 24,10 | 33875 |
| 14.03.22 | 25,55 | 25,55 | 24,49 | 24,77 | 23450 |
| 11.03.22 | 24,85 | 26,07 | 24,70 | 25,15 | 28429 |
| 10.03.22 | 23,00 | 25,57 | 22,50 | 24,61 | 78556 |
