UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 19,17 | 19,36 | 19,17 | 19,18 | 224 |
| 05.04.22 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 04.04.22 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 01.04.22 | 19,15 | 19,15 | 19,15 | 19,28 | 150 |
| 31.03.22 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 30.03.22 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 29.03.22 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 28.03.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 25.03.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 24.03.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 23.03.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 22.03.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 21.03.22 | 18,76 | 18,76 | 18,76 | 19,12 | 125 |
| 18.03.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 17.03.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 16.03.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 15.03.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 14.03.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 11.03.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 10.03.22 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 09.03.22 | 18,13 | 18,13 | 18,13 | 18,55 | 5 |
| 08.03.22 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 07.03.22 | 18,06 | 18,06 | 17,80 | 17,92 | 39 |
| 04.03.22 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 03.03.22 | 19,00 | 19,00 | 18,73 | 18,66 | 555 |
