Gold ETC
WKN: PS7G0L / ISIN: DE000PS7G0L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 06.04.22 | 165,60 | 166,65 | 165,60 | 165,88 | 248 |
| 05.04.22 | 165,41 | 166,34 | 165,41 | 164,84 | 103 |
| 04.04.22 | 165,32 | 167,34 | 164,91 | 165,10 | 38 |
| 01.04.22 | 164,96 | 164,96 | 164,96 | 163,51 | 33 |
| 31.03.22 | 164,58 | 164,58 | 164,58 | 165,96 | 30 |
| 30.03.22 | 166,35 | 166,35 | 166,35 | 167,35 | 30 |
| 29.03.22 | 164,01 | 165,37 | 164,01 | 165,32 | 59 |
| 28.03.22 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 25.03.22 | 168,32 | 168,96 | 168,32 | 169,14 | 1198 |
| 24.03.22 | 166,73 | 168,59 | 166,73 | 168,60 | 65 |
| 23.03.22 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 22.03.22 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 21.03.22 | 166,00 | 166,00 | 165,22 | 166,28 | 140 |
| 18.03.22 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 17.03.22 | 166,93 | 168,05 | 166,93 | 167,68 | 80 |
| 16.03.22 | 166,66 | 166,66 | 166,64 | 166,95 | 55 |
| 15.03.22 | 165,37 | 165,37 | 165,06 | 165,70 | 990 |
| 14.03.22 | 170,40 | 170,40 | 170,40 | 166,73 | 3 |
| 11.03.22 | 172,10 | 172,10 | 172,10 | 171,32 | 600 |
| 10.03.22 | 174,76 | 174,76 | 174,76 | 173,89 | 6 |
| 09.03.22 | 178,05 | 178,05 | 174,03 | 173,50 | 272 |
| 08.03.22 | 173,61 | 179,08 | 173,61 | 178,05 | 918 |
| 07.03.22 | 169,89 | 171,50 | 169,51 | 171,21 | 246 |
| 04.03.22 | 165,24 | 166,65 | 165,24 | 168,11 | 1219 |
