Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 12.04.22 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 11.04.22 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 08.04.22 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 07.04.22 | 26,58 | 26,58 | 26,56 | 26,64 | 11 |
| 06.04.22 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 05.04.22 | 27,23 | 27,23 | 27,23 | 27,03 | 22 |
| 04.04.22 | 27,15 | 27,15 | 27,15 | 27,36 | 504 |
| 01.04.22 | 27,01 | 27,20 | 27,01 | 27,17 | 274 |
| 31.03.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 30.03.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 29.03.22 | 27,20 | 27,40 | 27,20 | 27,78 | 135 |
| 28.03.22 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 25.03.22 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 24.03.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 23.03.22 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 22.03.22 | 27,28 | 27,28 | 27,28 | 27,23 | 1 |
| 21.03.22 | 27,01 | 27,01 | 26,94 | 26,90 | 436 |
| 18.03.22 | 27,20 | 27,20 | 27,20 | 27,15 | 1 |
| 17.03.22 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 16.03.22 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 15.03.22 | 25,45 | 25,50 | 25,45 | 25,95 | 195 |
| 14.03.22 | 25,90 | 25,90 | 25,90 | 25,84 | 10 |
| 11.03.22 | 25,34 | 25,34 | 25,34 | 25,27 | 50 |
| 10.03.22 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
