UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 07.04.22 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 06.04.22 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 05.04.22 | 26,78 | 26,78 | 26,78 | 26,88 | 9 |
| 04.04.22 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 01.04.22 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 31.03.22 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 30.03.22 | 26,43 | 26,43 | 26,43 | 26,34 | 50 |
| 29.03.22 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 28.03.22 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 25.03.22 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 24.03.22 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 23.03.22 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 22.03.22 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 21.03.22 | 26,05 | 26,05 | 26,05 | 26,10 | 14 |
| 18.03.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 17.03.22 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 16.03.22 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 15.03.22 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 14.03.22 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 11.03.22 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 10.03.22 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 09.03.22 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 08.03.22 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 07.03.22 | 26,22 | 26,22 | 26,13 | 25,70 | 609 |
