Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.22 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 03.03.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 02.03.22 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 01.03.22 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 28.02.22 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 25.02.22 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 24.02.22 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 23.02.22 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 22.02.22 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 21.02.22 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 18.02.22 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 17.02.22 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 16.02.22 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 15.02.22 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 14.02.22 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 11.02.22 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 10.02.22 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 09.02.22 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 08.02.22 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 07.02.22 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 04.02.22 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 31.01.22 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 28.01.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 27.01.22 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 26.01.22 | 25,35 | 25,35 | 25,35 | 25,35 | - |
