Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.22 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 04.02.22 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 03.02.22 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 02.02.22 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 01.02.22 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 31.01.22 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 28.01.22 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 27.01.22 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 26.01.22 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 25.01.22 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 24.01.22 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 21.01.22 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 20.01.22 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 19.01.22 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 18.01.22 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 17.01.22 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 14.01.22 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 13.01.22 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 12.01.22 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 11.01.22 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 10.01.22 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 07.01.22 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 05.01.22 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 04.01.22 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 03.01.22 | 1.181 | 1.181 | 1.181 | 1.181 | - |
