Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 24,38 | 24,51 | 24,38 | 24,51 | 0 |
| 13.10.21 | 24,37 | 24,43 | 24,37 | 24,42 | 0 |
| 12.10.21 | 24,41 | 24,45 | 24,41 | 24,42 | 0 |
| 11.10.21 | 24,50 | 24,54 | 24,46 | 24,46 | 0 |
| 08.10.21 | 24,48 | 24,56 | 24,48 | 24,52 | 0 |
| 07.10.21 | 24,48 | 24,53 | 24,48 | 24,53 | 0 |
| 06.10.21 | 24,54 | 24,59 | 24,51 | 24,51 | 0 |
| 05.10.21 | 24,56 | 24,60 | 24,56 | 24,59 | 0 |
| 04.10.21 | 24,58 | 24,61 | 24,58 | 24,59 | 0 |
| 01.10.21 | 24,56 | 24,60 | 24,56 | 24,60 | 0 |
| 30.09.21 | 24,60 | 24,64 | 24,60 | 24,61 | 0 |
| 29.09.21 | 24,57 | 24,61 | 24,57 | 24,61 | 0 |
| 28.09.21 | 24,61 | 24,65 | 24,60 | 24,60 | 0 |
| 27.09.21 | 24,65 | 24,69 | 24,65 | 24,66 | 0 |
| 24.09.21 | 24,70 | 24,74 | 24,68 | 24,68 | 0 |
| 23.09.21 | 24,73 | 24,78 | 24,73 | 24,78 | 0 |
| 22.09.21 | 24,74 | 24,78 | 24,74 | 24,78 | 0 |
| 21.09.21 | 24,75 | 24,79 | 24,75 | 24,78 | 0 |
| 20.09.21 | 24,73 | 24,79 | 24,73 | 24,79 | 0 |
| 17.09.21 | 24,75 | 24,79 | 24,75 | 24,77 | 0 |
| 16.09.21 | 24,76 | 24,81 | 24,76 | 24,78 | 0 |
| 15.09.21 | 24,74 | 24,80 | 24,74 | 24,80 | 0 |
| 14.09.21 | 24,76 | 24,80 | 24,76 | 24,79 | 0 |
| 13.09.21 | 24,76 | 24,81 | 24,76 | 24,80 | 0 |
| 10.09.21 | 24,73 | 24,80 | 24,73 | 24,80 | 0 |
