Nordea 1 - Global High Yield Bond Fund BP-USD
WKN: A1CTP3 / ISIN: LU0476539324Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 19.01.22 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 18.01.22 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 14.01.22 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 13.01.22 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 12.01.22 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 11.01.22 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 10.01.22 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.01.22 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 06.01.22 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.01.22 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 04.01.22 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 03.01.22 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 31.12.21 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 30.12.21 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 29.12.21 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 28.12.21 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 27.12.21 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 23.12.21 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 22.12.21 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 21.12.21 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 20.12.21 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 17.12.21 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 16.12.21 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 15.12.21 | 18,82 | 18,82 | 18,82 | 18,82 | - |
