PARIUM - Relaxed Fund P
WKN: A0X8JJ / ISIN: LU0425671327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.12 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 27.02.12 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 24.02.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 23.02.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 22.02.12 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 21.02.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 20.02.12 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 17.02.12 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 16.02.12 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 15.02.12 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 14.02.12 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 13.02.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 10.02.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 09.02.12 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 06.02.12 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 03.02.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 02.02.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 01.02.12 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 31.01.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 30.01.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 27.01.12 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 26.01.12 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 25.01.12 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 24.01.12 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 23.01.12 | 47,25 | 47,25 | 47,25 | 47,25 | - |
