AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.21 | 270,68 | 270,68 | 270,68 | 270,68 | - |
| 29.11.21 | 274,29 | 274,29 | 274,29 | 274,29 | - |
| 26.11.21 | 275,91 | 275,91 | 275,91 | 275,91 | - |
| 25.11.21 | 284,42 | 284,42 | 284,42 | 284,42 | - |
| 24.11.21 | 284,63 | 284,63 | 284,63 | 284,63 | - |
| 23.11.21 | 283,27 | 283,27 | 283,27 | 283,27 | - |
| 22.11.21 | 284,48 | 284,48 | 284,48 | 284,48 | - |
| 19.11.21 | 284,64 | 284,64 | 284,64 | 284,64 | - |
| 18.11.21 | 287,96 | 287,96 | 287,96 | 287,96 | - |
| 17.11.21 | 288,07 | 288,07 | 288,07 | 288,07 | - |
| 16.11.21 | 288,29 | 288,29 | 288,29 | 288,29 | - |
| 15.11.21 | 286,64 | 286,64 | 286,64 | 286,64 | - |
| 12.11.21 | 286,92 | 286,92 | 286,92 | 286,92 | - |
| 11.11.21 | 288,13 | 288,13 | 288,13 | 288,13 | - |
| 10.11.21 | 286,53 | 286,53 | 286,53 | 286,53 | - |
| 09.11.21 | 286,39 | 286,39 | 286,39 | 286,39 | - |
| 08.11.21 | 286,13 | 286,13 | 286,13 | 286,13 | - |
| 05.11.21 | 286,63 | 286,63 | 286,63 | 286,63 | - |
| 04.11.21 | 287,09 | 287,09 | 287,09 | 287,09 | - |
| 03.11.21 | 284,63 | 284,63 | 284,63 | 284,63 | - |
| 02.11.21 | 284,39 | 284,39 | 284,39 | 284,39 | - |
| 29.10.21 | 281,66 | 281,66 | 281,66 | 281,66 | - |
| 28.10.21 | 282,00 | 282,00 | 282,00 | 282,00 | - |
| 27.10.21 | 281,93 | 281,93 | 281,93 | 281,93 | - |
| 26.10.21 | 282,85 | 282,85 | 282,85 | 282,85 | - |
