abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 45,95 | 46,05 | 45,52 | 45,52 | 0 |
| 19.05.22 | 45,31 | 45,31 | 45,05 | 45,05 | 0 |
| 18.05.22 | 45,79 | 46,13 | 45,79 | 45,91 | 0 |
| 17.05.22 | 45,41 | 45,59 | 45,33 | 45,58 | 0 |
| 16.05.22 | 45,20 | 45,21 | 44,74 | 44,76 | 0 |
| 13.05.22 | 45,16 | 45,21 | 44,99 | 45,01 | 0 |
| 12.05.22 | 44,12 | 44,51 | 44,10 | 44,51 | 0 |
| 11.05.22 | 44,75 | 45,15 | 44,64 | 45,15 | 0 |
| 10.05.22 | 45,01 | 45,08 | 44,36 | 44,40 | 0 |
| 09.05.22 | 45,52 | 45,53 | 45,25 | 45,29 | 0 |
| 06.05.22 | 46,19 | 46,20 | 45,71 | 45,89 | 0 |
| 05.05.22 | 47,33 | 47,39 | 47,05 | 47,14 | 0 |
| 04.05.22 | 47,37 | 47,54 | 47,03 | 47,03 | 0 |
| 03.05.22 | 47,61 | 47,76 | 47,52 | 47,57 | 0 |
| 02.05.22 | 48,07 | 48,07 | 47,42 | 47,48 | 0 |
| 29.04.22 | 48,41 | 48,56 | 48,09 | 48,09 | 0 |
| 28.04.22 | 47,74 | 47,85 | 47,40 | 47,50 | 0 |
| 27.04.22 | 46,79 | 47,29 | 46,79 | 47,23 | 0 |
| 26.04.22 | 47,17 | 47,17 | 46,92 | 47,14 | 0 |
| 25.04.22 | 47,05 | 47,40 | 46,73 | 46,73 | 0 |
| 22.04.22 | 47,87 | 48,36 | 47,87 | 47,94 | 0 |
| 21.04.22 | 48,56 | 48,60 | 48,34 | 48,60 | 0 |
| 20.04.22 | 48,77 | 48,80 | 48,63 | 48,65 | 0 |
| 19.04.22 | 48,53 | 48,53 | 48,31 | 48,52 | 0 |
| 14.04.22 | 48,46 | 49,02 | 48,46 | 48,95 | 0 |
