Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 3.279 | 3.298 | 3.279 | 3.280 | 0 |
| 19.05.22 | 3.302 | 3.302 | 3.257 | 3.279 | 0 |
| 18.05.22 | 3.341 | 3.341 | 3.306 | 3.306 | 0 |
| 17.05.22 | 3.311 | 3.347 | 3.311 | 3.341 | 0 |
| 16.05.22 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 13.05.22 | 3.276 | 3.312 | 3.276 | 3.310 | 0 |
| 12.05.22 | 3.254 | 3.260 | 3.241 | 3.260 | 0 |
| 11.05.22 | 3.241 | 3.275 | 3.241 | 3.260 | 0 |
| 10.05.22 | 3.241 | 3.241 | 3.241 | 3.241 | 0 |
| 09.05.22 | 3.302 | 3.302 | 3.241 | 3.241 | 0 |
| 06.05.22 | 3.366 | 3.366 | 3.315 | 3.315 | 0 |
| 05.05.22 | 3.428 | 3.428 | 3.425 | 3.425 | 0 |
| 04.05.22 | 3.413 | 3.413 | 3.402 | 3.413 | 0 |
| 03.05.22 | 3.427 | 3.427 | 3.405 | 3.413 | 0 |
| 02.05.22 | 3.421 | 3.432 | 3.421 | 3.427 | 0 |
| 29.04.22 | 3.452 | 3.452 | 3.423 | 3.438 | 0 |
| 28.04.22 | 3.413 | 3.424 | 3.413 | 3.416 | 0 |
| 27.04.22 | 3.378 | 3.381 | 3.378 | 3.381 | 0 |
| 26.04.22 | 3.410 | 3.410 | 3.378 | 3.378 | 0 |
| 25.04.22 | 3.386 | 3.410 | 3.382 | 3.410 | 0 |
| 22.04.22 | 3.447 | 3.465 | 3.437 | 3.437 | 0 |
| 21.04.22 | 3.475 | 3.475 | 3.466 | 3.466 | 0 |
| 20.04.22 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 19.04.22 | 3.475 | 3.475 | 3.460 | 3.475 | 0 |
| 14.04.22 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
