DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 12.04.22 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 11.04.22 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 08.04.22 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 07.04.22 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 06.04.22 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 05.04.22 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 04.04.22 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 01.04.22 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 31.03.22 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 30.03.22 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 29.03.22 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 28.03.22 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 25.03.22 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 24.03.22 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 23.03.22 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 22.03.22 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 21.03.22 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 18.03.22 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 16.03.22 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 15.03.22 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 14.03.22 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 11.03.22 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 10.03.22 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 09.03.22 | 1.792 | 1.792 | 1.792 | 1.792 | - |
