IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 172,67 | 174,29 | 171,92 | 172,23 | 0 |
| 19.05.22 | 171,51 | 172,07 | 170,58 | 171,63 | 0 |
| 18.05.22 | 174,63 | 175,87 | 172,99 | 173,11 | 0 |
| 17.05.22 | 173,25 | 174,80 | 173,21 | 173,81 | 0 |
| 16.05.22 | 170,98 | 172,15 | 170,98 | 172,15 | 0 |
| 13.05.22 | 169,85 | 172,29 | 169,74 | 171,98 | 0 |
| 12.05.22 | 165,48 | 168,23 | 165,48 | 167,58 | 0 |
| 11.05.22 | 167,52 | 169,19 | 166,72 | 167,83 | 0 |
| 10.05.22 | 166,47 | 166,48 | 165,11 | 166,48 | 0 |
| 09.05.22 | 168,38 | 168,76 | 166,18 | 166,18 | 0 |
| 06.05.22 | 170,74 | 170,87 | 169,04 | 169,25 | 0 |
| 05.05.22 | 174,58 | 174,81 | 172,11 | 172,46 | 0 |
| 04.05.22 | 174,06 | 174,25 | 173,01 | 173,85 | 0 |
| 03.05.22 | 174,64 | 175,72 | 174,63 | 175,40 | 0 |
| 02.05.22 | 176,37 | 176,69 | 173,48 | 173,48 | 0 |
| 29.04.22 | 176,07 | 178,01 | 174,54 | 176,05 | 0 |
| 28.04.22 | 173,61 | 174,59 | 172,33 | 173,76 | 0 |
| 27.04.22 | 169,93 | 172,12 | 169,93 | 171,84 | 0 |
| 26.04.22 | 169,53 | 170,28 | 169,17 | 169,27 | 0 |
| 25.04.22 | 167,24 | 168,90 | 167,24 | 168,89 | 0 |
| 22.04.22 | 171,19 | 172,40 | 170,31 | 170,31 | 0 |
| 21.04.22 | 172,40 | 172,95 | 170,92 | 170,98 | 0 |
| 20.04.22 | 174,67 | 176,17 | 173,77 | 173,87 | 0 |
| 19.04.22 | 176,24 | 176,66 | 175,29 | 175,83 | 0 |
| 14.04.22 | 177,61 | 178,44 | 177,59 | 177,71 | 0 |
