Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 16.05.22 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 13.05.22 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 12.05.22 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 11.05.22 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 10.05.22 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 09.05.22 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 06.05.22 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 05.05.22 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 04.05.22 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 03.05.22 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 02.05.22 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 29.04.22 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 28.04.22 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 27.04.22 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 26.04.22 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 25.04.22 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 22.04.22 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 21.04.22 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 20.04.22 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 19.04.22 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 14.04.22 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 13.04.22 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 12.04.22 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 11.04.22 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
