Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc
WKN: ETF057 / ISIN: LU1407888137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 19.05.22 | 44,77 | 44,77 | 44,77 | 44,80 | 954 |
| 18.05.22 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 17.05.22 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 16.05.22 | 44,64 | 44,70 | 44,64 | 44,65 | 2934 |
| 13.05.22 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 12.05.22 | 44,88 | 44,88 | 44,88 | 44,78 | 995 |
| 11.05.22 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 10.05.22 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 09.05.22 | 43,89 | 43,89 | 43,89 | 44,05 | 462 |
| 06.05.22 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 05.05.22 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 04.05.22 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 03.05.22 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 02.05.22 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 29.04.22 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 28.04.22 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 27.04.22 | 45,11 | 45,11 | 45,11 | 44,92 | 67 |
| 26.04.22 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 25.04.22 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 22.04.22 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 21.04.22 | 44,64 | 44,75 | 44,64 | 44,52 | 1454 |
| 20.04.22 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 19.04.22 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 14.04.22 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
